Click on Locations for bids

      Phone #   Toll Free #   Fax #
  Ayr Terminal   (701) 668-2973   (800) 881-8522   (701) 668-2453
  Arthur   (701) 967-8312   (888) 967-8312   (701) 967-8381
  Page   (701) 668-2203   (800) 610-4826   (701) 668-2205
  Buffalo   (701) 633-5111   (800) 568-4172   (701) 633-5816
  Harvey   (701) 324-2248   (800) 450-4332   (701) 324-4585
  Anamoose   (701) 465-3203   (866) 465-3203   (701) 465-3205
  Agresource Sales   (701) 324-4642   (800) 950-0671   (701) 652-3599
  Agresource Carrington Whse   (701) 652-3301       (701) 324-4683
  Sky Bird       (800) 950-7592   (701) 324-4585
               
     

 

All Bids Subject to Confirmation!!!!

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Close Last Change Time More
Sep 17 929'6 939'0 927'6 937'4s 937'4 7'2 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 937'6s 938'0 4'6 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6s 945'6 4'4 08/18 Chart for @S8F Options for @S8F
Mar 18 949'4 954'2 945'4 953'6s 953'6 4'2 08/18 Chart for @S8H Options for @S8H
May 18 956'4 961'2 953'0 960'6s 960'6 4'0 08/18 Chart for @S8K Options for @S8K
Jul 18 963'0 967'4 959'6 966'6s 967'4 3'6 08/18 Chart for @S8N Options for @S8N
Aug 18 962'0 966'2 962'0 967'2s 965'4 3'4 08/18 Chart for @S8Q Options for @S8Q
Sep 18 958'2 958'2 958'2 958'6s 958'2 2'4 08/18 Chart for @S8U Options for @S8U
Nov 18 952'6 954'4 947'2 951'2s 951'6 1'0 08/18 Chart for @S8X Options for @S8X
Jan 19 955'6s 947'2 0'6 08/18 Chart for @S9F Options for @S9F
Mar 19 958'0s 950'0 0'6 08/18 Chart for @S9H Options for @S9H
May 19 957'6s 950'0 1'0 08/18 Chart for @S9K Options for @S9K
Jul 19 963'0s 983'0 0'6 08/18 Chart for @S9N Options for @S9N
Aug 19 960'6s 950'0 0'6 08/18 Chart for @S9Q Options for @S9Q
Sep 19 955'0s 950'0 0'6 08/18 Chart for @S9U Options for @S9U
Nov 19 944'4s 941'6 -0'2 08/18 Chart for @S9X Options for @S9X
Jul 20 958'4s 965'6 -0'2 08/18 Chart for @S0N Options for @S0N
Nov 20 939'0s 935'0 -0'2 08/18 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Close Last Change Time More
Sep 17 350'0 352'4 349'6 352'0s 351'2 1'4 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'6s 365'0 1'4 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'6s 377'0 1'4 08/18 Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 384'0s 383'4 1'6 08/18 Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 390'0s 389'2 1'6 08/18 Chart for @C8N Options for @C8N
Sep 18 393'4 395'0 392'4 394'6s 394'4 1'2 08/18 Chart for @C8U Options for @C8U
Dec 18 400'0 402'0 399'4 402'0s 401'6 1'6 08/18 Chart for @C8Z Options for @C8Z
Mar 19 408'4 410'0 408'4 410'0s 410'0 1'2 08/18 Chart for @C9H Options for @C9H
May 19 414'6s 413'4 1'2 08/18 Chart for @C9K Options for @C9K
Jul 19 417'4 417'4 417'4 419'4s 417'4 1'6 08/18 Chart for @C9N Options for @C9N
Sep 19 411'0s 414'2 -0'2 08/18 Chart for @C9U Options for @C9U
Dec 19 409'4 410'6 409'0 410'6s 410'0 0'2 08/18 Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Close Last Change Time More
Sep 17 670'2 678'0 665'6 668'6s 669'6 -1'4 08/18 Chart for @MW7U Options for @MW7U
Dec 17 685'0 693'6 678'6 682'4s 683'2 -1'6 08/18 Chart for @MW7Z Options for @MW7Z
Mar 18 688'0 693'2 678'4 682'2s 682'2 -2'2 08/18 Chart for @MW8H Options for @MW8H
May 18 676'4 680'4 667'4 672'0s 670'6 -2'6 08/18 Chart for @MW8K Options for @MW8K
Jul 18 667'4 668'0 661'2 662'4s 663'2 -2'2 08/18 Chart for @MW8N Options for @MW8N
Sep 18 635'0 635'0 628'2 627'6s 628'2 -0'4 08/18 Chart for @MW8U Options for @MW8U
Dec 18 641'0 642'0 641'0 637'6s 642'0 2'2 08/18 Chart for @MW8Z Options for @MW8Z
Mar 19 645'4s 629'4 3'4 08/18 Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@W - WHEAT - CBOT
Month Open High Low Close Last Change Time More
Sep 17 414'0 417'6 412'0 416'0s 417'4 2'0 08/18 Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 442'4s 443'6 1'6 08/18 Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 461'4 465'2s 466'2 1'4 08/18 Chart for @W8H Options for @W8H
May 18 480'2 482'6 476'2 479'6s 480'6 0'4 08/18 Chart for @W8K Options for @W8K
Jul 18 495'0 496'2 490'0 493'0s 494'0 0'2 08/18 Chart for @W8N Options for @W8N
Sep 18 509'2 509'2 505'2 508'6s 506'6 0'4 08/18 Chart for @W8U Options for @W8U
Dec 18 527'2 528'0 524'0 527'0s 527'2 0'4 08/18 Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Close Last Change Time More
Sep 17 414'2 417'6 410'4 414'4s 416'0 0'2 08/18 Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 438'2 442'2s 443'6 0'2 08/18 Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 456'4 460'6s 462'2 0'2 08/18 Chart for @KW8H Options for @KW8H
May 18 477'4 477'4 471'0 475'0s 475'4 0'0 08/18 Chart for @KW8K Options for @KW8K
Jul 18 493'0 496'0 489'0 492'6s 494'0 -0'2 08/18 Chart for @KW8N Options for @KW8N
Sep 18 511'0 514'2 511'0 513'6s 512'0 -0'2 08/18 Chart for @KW8U Options for @KW8U
Dec 18 537'0 537'6 534'6 537'0s 536'2 0'0 08/18 Chart for @KW8Z Options for @KW8Z
My Custom Markets
Symbol Open High Low Close Last Change Time More

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN National HRS Index 08/18
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 18
USDA Daily Market Rates 08/18 06:47

NH3 News


Recent News

 

  The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.

 

Please contact us if you have any questions.
 


Customer Portal

Customer Account Login


Latest Newsletter


Amber Waves Issue #3 April 20, 2013


2012 Plot Data

Please contact our local Agronomy staff for a copy of our 2012 Yield Book

NDSU Spring Wheat Variety Trials


Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:31 Sunset: 8:29
As reported at FARGO, ND at 2:00 AM
 
Local Radar
North Dakota
Radar
 
Local Forecast
Arthur, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT

Agronomic Links

 

MicroEssentialSZ


VRT Services

Custom Application Map

Restricted Use Pesticide Authorization Form


Barnes and Cass County Average Yield 1990-2012


New Mobile Phone/PDA Website
Check out out new website format designed for mobile devices.

Bids.ArthurCompanies.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN