Click on Locations for bids

      Phone #   Toll Free #   Fax #
  Ayr Terminal   (701) 668-2973   (800) 881-8522   (701) 668-2453
  Arthur   (701) 967-8312   (888) 967-8312   (701) 967-8381
  Page   (701) 668-2203   (800) 610-4826   (701) 668-2205
  Buffalo   (701) 633-5111   (800) 568-4172   (701) 633-5816
  Harvey   (701) 324-2248   (800) 450-4332   (701) 324-4585
  Anamoose   (701) 465-3203   (866) 465-3203   (701) 465-3205
  Agresource Sales   (701) 324-4642   (800) 950-0671   (701) 652-3599
  Agresource Carrington Whse   (701) 652-3301       (701) 324-4683
  Sky Bird       (800) 950-7592   (701) 324-4585
               
     

 

All Bids Subject to Confirmation!!!!

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Close Last Change Time More
Mar 17 1070'0 1071'2 1060'0 1067'4s 1067'6 -2'6 03:59P Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1076'0s 1075'4 -2'4 03:48P Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0s 1082'0 -1'6 03:29P Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'2s 1076'0 -1'4 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'4s 1052'2 -0'6 01:30P Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1028'6s 1029'2 -1'0 03:24P Chart for @S7X Options for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'2s 1031'4 -0'4 02:45P Chart for @S8F Options for @S8F
Mar 18 1023'4 1027'4 1020'6 1026'2s 1026'4 -2'0 01:20P Chart for @S8H Options for @S8H
May 18 1021'0 1027'0 1020'4 1025'6s 1024'6 -1'6 01:20P Chart for @S8K Options for @S8K
Jul 18 1025'0 1025'2 1024'4 1026'2s 1024'4 -1'2 01:30P Chart for @S8N Options for @S8N
Aug 18 1018'2s 1015'4 -1'2 01:20P Chart for @S8Q Options for @S8Q
Sep 18 992'0 992'0 992'0 998'2s 992'0 -1'2 01:20P Chart for @S8U Options for @S8U
Nov 18 975'0 980'0 973'4 979'4s 980'0 3'6 01:30P Chart for @S8X Options for @S8X
Jan 19 983'0s 968'0 3'6 01:20P Chart for @S9F Options for @S9F
Mar 19 983'0s 983'0 3'6 01:20P Chart for @S9H Options for @S9H
May 19 985'6s 985'6 3'6 01:20P Chart for @S9K Options for @S9K
Jul 19 985'2s 970'0 3'6 01:20P Chart for @S9N Options for @S9N
Aug 19 985'2s 985'2 3'6 01:20P Chart for @S9Q Options for @S9Q
Sep 19 985'2s 985'2 3'6 01:20P Chart for @S9U Options for @S9U
Nov 19 967'4s 950'0 3'6 01:20P Chart for @S9X Options for @S9X
Jul 20 967'4s 967'4 3'6 01:20P Chart for @S0N Options for @S0N
Nov 20 959'4s 956'0 3'6 01:20P Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Close Last Change Time More
Mar 17 366'0 370'0 365'0 369'6s 370'0 3'4 03:59P Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'2s 376'4 3'0 03:58P Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'0s 383'2 3'0 03:47P Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2s 389'2 2'6 03:52P Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6s 395'6 2'2 03:48P Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6s 402'6 2'2 03:58P Chart for @C8H Options for @C8H
May 18 404'2 406'6 403'0 406'4s 406'6 2'2 01:20P Chart for @C8K Options for @C8K
Jul 18 406'4 409'6 406'2 409'2s 409'6 2'2 02:32P Chart for @C8N Options for @C8N
Sep 18 403'4s 401'6 1'6 01:20P Chart for @C8U Options for @C8U
Dec 18 403'6 406'6 403'4 406'0s 406'4 2'0 03:47P Chart for @C8Z Options for @C8Z
Mar 19 413'0s 410'4 1'6 01:20P Chart for @C9H Options for @C9H
May 19 418'0s 420'0 1'6 01:20P Chart for @C9K Options for @C9K
Jul 19 418'2 418'2 418'2 421'4s 418'2 1'6 01:20P Chart for @C9N Options for @C9N
Sep 19 419'0s 422'4 1'6 01:20P Chart for @C9U Options for @C9U
Dec 19 407'4 407'6 407'0 409'2s 407'6 0'6 01:30P Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Close Last Change Time More
Mar 17 575'0 576'4 567'0 568'4s 568'2 -8'0 03:50P Chart for @MW7H Options for @MW7H
May 17 564'0 564'2 559'0 560'4s 560'0 -3'6 03:51P Chart for @MW7K Options for @MW7K
Jul 17 560'0 561'6 557'0 558'4s 558'4 -2'4 03:46P Chart for @MW7N Options for @MW7N
Sep 17 560'6 562'2 558'0 558'6s 559'0 -2'4 03:31P Chart for @MW7U Options for @MW7U
Dec 17 568'0 568'0 564'4 566'0s 566'0 -2'6 01:33P Chart for @MW7Z Options for @MW7Z
Mar 18 573'0 573'0 571'2 572'6s 572'0 -2'4 01:33P Chart for @MW8H Options for @MW8H
May 18 571'0 571'0 571'0 572'4s 571'0 -5'2 01:33P Chart for @MW8K Options for @MW8K
Jul 18 571'0 571'0 570'0 571'6s 570'0 -3'0 01:33P Chart for @MW8N Options for @MW8N
Sep 18 567'0s 567'0 0'0 01:15P Chart for @MW8U Options for @MW8U
Dec 18 Chart for @MW8Z Options for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Close Last Change Time More
Mar 17 423'4 428'6 421'4 428'2s 428'2 4'6 03:47P Chart for @W7H Options for @W7H
May 17 439'0 443'4 437'0 443'2s 443'2 4'0 02:52P Chart for @W7K Options for @W7K
Jul 17 454'6 459'0 452'6 458'4s 458'4 3'2 01:30P Chart for @W7N Options for @W7N
Sep 17 468'6 473'4 468'4 473'2s 472'6 2'4 01:20P Chart for @W7U Options for @W7U
Dec 17 488'6 492'4 487'0 492'0s 491'2 2'2 01:30P Chart for @W7Z Options for @W7Z
Mar 18 502'0 504'0 500'6 504'6s 504'0 2'2 01:20P Chart for @W8H Options for @W8H
May 18 509'0 510'4 508'6 513'2s 510'0 3'0 01:30P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Close Last Change Time More
Mar 17 442'2 444'4 437'6 443'0s 443'6 0'6 03:50P Chart for @KW7H Options for @KW7H
May 17 453'6 456'2 449'6 455'0s 455'6 0'6 01:30P Chart for @KW7K Options for @KW7K
Jul 17 465'2 467'4 461'4 466'4s 466'6 0'4 01:30P Chart for @KW7N Options for @KW7N
Sep 17 477'0 480'2 475'6 480'2s 479'6 0'0 01:20P Chart for @KW7U Options for @KW7U
Dec 17 498'0 501'2 495'4 500'4s 499'4 0'2 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 510'6 511'0 510'6 511'6s 511'0 0'6 03:46P Chart for @KW8H Options for @KW8H
May 18 518'4s 527'0 1'0 01:20P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Close Last Change Time More

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN National HRS Index 01/19
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 20
USDA Daily Market Rates 01/20 06:48

NH3 News


Recent News

 

  The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.

 

Please contact us if you have any questions.
 


Customer Portal

Customer Account Login


Latest Newsletter


Amber Waves Issue #3 April 20, 2013


2012 Plot Data

Please contact our local Agronomy staff for a copy of our 2012 Yield Book

NDSU Spring Wheat Variety Trials


Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 86% Dew Pt: 35oF
Barom: 29.47 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:03 Sunset: 5:14
As reported at FARGO, ND at 7:00 PM
 
Local Radar
North Dakota
Radar
 
Local Forecast
Arthur, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 34°F
Precip: 68%
High: 37°F
Low: 32°F
Precip: 70%
High: 36°F
Low: 28°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 0%
High: 30°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest Freezing Moisture Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain and snow Saturday in the Northern Midwest, the western U.S. and Southwest. Showers in the Southeast. » More DTN Weather Commentary

Posted at 2:22PM Fri Jan 20, 2017 CST

Agronomic Links

 

MicroEssentialSZ


VRT Services

Custom Application Map

Restricted Use Pesticide Authorization Form


Barnes and Cass County Average Yield 1990-2012


New Mobile Phone/PDA Website
Check out out new website format designed for mobile devices.

Bids.ArthurCompanies.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN