Futures
@S - SOYBEANS - CBOT
Month Open High Low Close Last Change Time More
Jan 18 976'0 981'4 976'0 975'6 979'0 3'2 08:31A Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'6 987'2 990'6 3'4 08:31A Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'6 998'2 1002'0 3'6 08:31A Chart for @S8K Options for @S8K
Jul 18 1009'0 1013'4 1008'4 1007'6 1011'2 3'4 08:31A Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'4 1010'2 1009'4s 1010'2 -6'2 08:31A Chart for @S8Q Options for @S8Q
Sep 18 1006'0 1006'0 1004'6 1001'4 1004'6 3'2 08:31A Chart for @S8U Options for @S8U
Nov 18 996'6 1000'4 995'2 994'6 997'4 2'6 08:31A Chart for @S8X Options for @S8X
Jan 19 1000'2 1005'2 1000'2 1000'2 1003'4 3'2 08:31A Chart for @S9F Options for @S9F
Mar 19 1004'2 1006'6 1004'2 1003'2 1005'6 2'4 08:31A Chart for @S9H Options for @S9H
May 19 1011'0 1011'0 1011'0 1007'4s 1011'0 -4'2 08:31A Chart for @S9K Options for @S9K
Jul 19 1012'4s 1017'2 -4'2 08:31A Chart for @S9N Options for @S9N
Aug 19 1009'6s 987'4 -4'2 08:30A Chart for @S9Q Options for @S9Q
Sep 19 1000'4s 980'4 -4'2 08:31A Chart for @S9U Options for @S9U
Nov 19 990'0 992'4 986'2 986'4s 986'2 -4'4 08:31A Chart for @S9X Options for @S9X
Jan 20 987'2s 1008'2 -4'4 08:31A Chart for @S0F Options for @S0F
Mar 20 987'4s 987'4 -4'4 08:31A Chart for @S0H Options for @S0H
May 20 995'4s 995'4 -4'4 08:31A Chart for @S0K Options for @S0K
Jul 20 1002'0s 1025'0 -4'4 08:31A Chart for @S0N Options for @S0N
Aug 20 1002'0s 1002'0 -4'4 12/12 Chart for @S0Q Options for @S0Q
Sep 20 1001'6s 1001'6 -4'6 08:30A Chart for @S0U Options for @S0U
Nov 20 985'0 985'0 982'0 982'2s 983'0 -2'4 08:31A Chart for @S0X Options for @S0X
Jul 21 982'2s 982'2 -2'4 08:30A Chart for @S1N Options for @S1N
Nov 21 982'2s 982'2 -2'4 08:30A Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Close Last Change Time More
Dec 17 337'2 337'2 336'4 335'6 336'4 0'6 08:31A Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'4 347'6 347'6 349'2 1'4 08:31A Chart for @C8H Options for @C8H
May 18 356'2 357'6 356'0 356'0 357'4 1'4 08:31A Chart for @C8K Options for @C8K
Jul 18 364'6 366'0 364'4 364'4 365'6 1'2 08:31A Chart for @C8N Options for @C8N
Sep 18 372'0 373'0 371'4 371'6 373'0 1'2 08:31A Chart for @C8U Options for @C8U
Dec 18 380'4 381'4 380'2 380'2 381'4 1'2 08:31A Chart for @C8Z Options for @C8Z
Mar 19 390'6 391'2 390'4 390'2 391'2 1'0 08:31A Chart for @C9H Options for @C9H
May 19 399'0 399'4 396'6 397'0s 396'6 -1'0 08:31A Chart for @C9K Options for @C9K
Jul 19 402'2 402'4 402'2 402'2 402'2 0'0 08:31A Chart for @C9N Options for @C9N
Sep 19 401'0s 402'4 -0'6 08:31A Chart for @C9U Options for @C9U
Dec 19 404'0 404'0 404'0 404'0 404'0 0'0 08:31A Chart for @C9Z Options for @C9Z
Jul 20 417'4 417'4 417'4 418'0s 417'4 -0'6 12/12 Chart for @C0N Options for @C0N
Dec 20 410'0 411'0 409'0 409'6s 409'0 0'0 12/12 Chart for @C0Z Options for @C0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Close Last Change Time More
Dec 17 596'6s 598'6 0'0 08:32A Chart for @MW7Z Options for @MW7Z
Mar 18 605'6 611'4 605'6 605'4 611'0 5'4 08:31A Chart for @MW8H Options for @MW8H
May 18 615'0 619'4 615'0 614'0 619'2 5'2 08:32A Chart for @MW8K Options for @MW8K
Jul 18 618'6 622'0 618'6 618'6 622'0 3'2 08:31A Chart for @MW8N Options for @MW8N
Sep 18 619'2 619'2 619'2 617'0 619'2 2'2 08:31A Chart for @MW8U Options for @MW8U
Dec 18 628'2 631'0 628'2 629'0 629'6 0'6 08:32A Chart for @MW8Z Options for @MW8Z
Mar 19 639'0 639'0 639'0 637'2 639'0 1'6 08:32A Chart for @MW9H Options for @MW9H
May 19 641'4s 641'4 0'0 08:30A Chart for @MW9K Options for @MW9K
Sep 19 Chart for @MW9U Options for @MW9U
@W - WHEAT - CBOT
Month Open High Low Close Last Change Time More
Dec 17 387'2s 387'2 -0'4 08:31A Chart for @W7Z Options for @W7Z
Mar 18 411'2 414'0 411'0 410'6 414'0 3'2 08:31A Chart for @W8H Options for @W8H
May 18 425'0 426'6 424'4 424'0 426'6 2'6 08:31A Chart for @W8K Options for @W8K
Jul 18 438'2 440'2 438'0 437'2 440'2 3'0 08:31A Chart for @W8N Options for @W8N
Sep 18 452'6 453'6 452'6 450'6 453'4 2'6 08:31A Chart for @W8U Options for @W8U
Dec 18 471'0 471'6 470'0 468'4 471'2 2'6 08:31A Chart for @W8Z Options for @W8Z
Mar 19 489'4 490'4 482'2 482'2s 482'2 -6'2 08:31A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Close Last Change Time More
Dec 17 397'4 397'4 397'4 394'0 397'4 3'4 08:31A Chart for @KW7Z Options for @KW7Z
Mar 18 411'4 414'4 411'2 411'2 414'2 3'0 08:31A Chart for @KW8H Options for @KW8H
May 18 423'6 427'4 423'6 424'4 427'0 2'4 08:31A Chart for @KW8K Options for @KW8K
Jul 18 441'0 443'6 441'0 440'6 443'6 3'0 08:31A Chart for @KW8N Options for @KW8N
Sep 18 458'0 463'4 455'6 455'6s 456'0 -2'2 08:31A Chart for @KW8U Options for @KW8U
Dec 18 480'4 481'2 480'4 478'2 481'2 3'0 08:31A Chart for @KW8Z Options for @KW8Z
Mar 19 495'2 497'4 494'2 494'0s 494'2 -3'2 08:31A Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Close Last Change Time More

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN Cattle Prices/Trends 12/13 08:40
DTN Early Word Opening Livestock 12/13 05:54
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:25
DTN Chart Technical Points 12/12 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN National HRS Index 12/12
Portland Grain Review 12/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 12
USDA Daily Market Rates 12/13 06:48

NH3 News


Recent News

 

  The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.

 

Please contact us if you have any questions.
 


Customer Portal

Customer Account Login


Latest Newsletter


Amber Waves Issue #3 April 20, 2013


2012 Plot Data

Please contact our local Agronomy staff for a copy of our 2012 Yield Book

NDSU Spring Wheat Variety Trials


Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 14oF
Humid: 85% Dew Pt: 26oF
Barom: 29.72 Wind Dir: NNW
Cond: N/A Wind Spd: 32 mph
Sunrise: 8:04 Sunset: 4:38
As reported at FARGO, ND at 8:00 AM
 
Local Radar
North Dakota
Radar
 
Local Forecast
Arthur, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 19°F
Precip: 53%
High: 29°F
Low: 16°F
Precip: 35%
High: 34°F
Low: 16°F
Precip: 67%
High: 32°F
Low: 24°F
Precip: 67%
High: 31°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in N. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in northern Midwest and light precipitation in the Northwest. Strong winds expected for central U.S. » More DTN Weather Commentary

Posted at 5:57AM Wed Dec 13, 2017 CST

Agronomic Links

 

MicroEssentialSZ


VRT Services

Custom Application Map

Restricted Use Pesticide Authorization Form


Barnes and Cass County Average Yield 1990-2012


New Mobile Phone/PDA Website
Check out out new website format designed for mobile devices.

Bids.ArthurCompanies.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN