Futures
@S - SOYBEANS - CBOT
Month Open High Low Close Last Change Time More
Nov 17 990'0 990'4 984'4 991'0 985'0 -6'0 07:42A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 994'6 1001'4 995'2 -6'2 07:42A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1004'2 1010'6 1004'4 -6'2 07:42A Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1013'2 1019'6 1013'4 -6'2 07:42A Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1021'2 1027'4 1021'6 -5'6 07:42A Chart for @S8N Options for @S8N
Aug 18 1024'4 1024'4 1024'4 1027'6 1024'4 -3'2 07:42A Chart for @S8Q Options for @S8Q
Sep 18 1010'0 1010'0 1010'0 1015'4 1010'0 -5'4 07:41A Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 999'0 1004'6 999'2 -5'4 07:42A Chart for @S8X Options for @S8X
Jan 19 1009'0 1009'0 1009'0 1010'0 1009'0 -1'0 07:42A Chart for @S9F Options for @S9F
Mar 19 1013'4 1015'0 1012'0 1012'2s 1012'2 -4'0 07:42A Chart for @S9H Options for @S9H
May 19 1019'4 1019'4 1019'4 1016'4s 1019'4 -4'2 07:38A Chart for @S9K Options for @S9K
Jul 19 1024'0 1024'0 1020'4 1021'2s 1020'4 -4'2 07:42A Chart for @S9N Options for @S9N
Aug 19 1018'4s 987'4 -3'4 07:20A Chart for @S9Q Options for @S9Q
Sep 19 1012'2s 980'4 -3'4 10/16 Chart for @S9U Options for @S9U
Nov 19 998'4 1001'4 998'4 1000'2s 1001'2 -1'2 07:42A Chart for @S9X Options for @S9X
Jul 20 1014'2s 965'6 -1'2 10/16 Chart for @S0N Options for @S0N
Nov 20 989'2s 983'0 -1'2 10/16 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Close Last Change Time More
Dec 17 350'2 350'2 349'0 350'4 349'0 -1'4 07:42A Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 362'6 364'2 362'6 -1'4 07:42A Chart for @C8H Options for @C8H
May 18 372'4 372'4 371'0 372'6 371'2 -1'4 07:42A Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 378'2 379'6 378'2 -1'4 07:42A Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 385'2 386'6 385'2 -1'4 07:42A Chart for @C8U Options for @C8U
Dec 18 395'0 395'2 394'0 395'6 394'2 -1'4 07:42A Chart for @C8Z Options for @C8Z
Mar 19 404'2 404'2 403'6 404'6 404'0 -0'6 07:41A Chart for @C9H Options for @C9H
May 19 411'2 411'4 410'2 410'6s 411'2 -2'2 07:42A Chart for @C9K Options for @C9K
Jul 19 417'0 417'0 415'0 415'2s 415'4 -2'2 07:41A Chart for @C9N Options for @C9N
Sep 19 411'0s 414'0 -2'4 07:41A Chart for @C9U Options for @C9U
Dec 19 413'0 413'0 412'4 413'4 412'4 -1'0 07:38A Chart for @C9Z Options for @C9Z
Jul 20 427'2s 422'2 -2'0 05:32A Chart for @C0N Options for @C0N
Dec 20 415'0 415'0 415'0 415'0s 415'0 0'4 05:32A Chart for @C0Z Options for @C0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Close Last Change Time More
Dec 17 610'2 613'2 610'0 609'4 612'2 2'6 07:42A Chart for @MW7Z Options for @MW7Z
Mar 18 623'4 627'6 623'4 623'4 626'2 2'6 07:41A Chart for @MW8H Options for @MW8H
May 18 638'2 638'6 631'0 631'0s 631'2 -4'4 07:41A Chart for @MW8K Options for @MW8K
Jul 18 640'4 643'6 635'2 634'6s 635'2 -5'2 07:41A Chart for @MW8N Options for @MW8N
Sep 18 633'0 635'2 629'0 629'2s 629'0 -4'0 07:41A Chart for @MW8U Options for @MW8U
Dec 18 643'4 643'4 640'0 637'4s 640'0 -4'2 07:41A Chart for @MW8Z Options for @MW8Z
Mar 19 649'4 649'4 649'4 646'0s 649'4 -1'4 07:39A Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@W - WHEAT - CBOT
Month Open High Low Close Last Change Time More
Dec 17 436'4 437'4 435'2 436'4 435'6 -0'6 07:42A Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'2 454'2 455'0 454'6 -0'2 07:42A Chart for @W8H Options for @W8H
May 18 468'4 469'0 467'4 468'2 468'2 0'0 07:42A Chart for @W8K Options for @W8K
Jul 18 481'6 482'4 481'2 481'4 481'4 0'0 07:42A Chart for @W8N Options for @W8N
Sep 18 496'6 498'0 496'6 497'2 497'2 0'0 07:42A Chart for @W8U Options for @W8U
Dec 18 516'0 516'0 515'0 515'0 515'4 0'4 07:42A Chart for @W8Z Options for @W8Z
Mar 19 528'0 528'0 528'0 527'6 528'0 0'2 07:41A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Close Last Change Time More
Dec 17 434'0 435'2 432'6 433'6 433'2 -0'4 07:43A Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 453'4 450'6 451'6 451'0 -0'6 07:43A Chart for @KW8H Options for @KW8H
May 18 466'0 467'4 465'2 465'6 465'2 -0'4 07:43A Chart for @KW8K Options for @KW8K
Jul 18 483'2 485'0 483'2 483'6 484'0 0'2 07:43A Chart for @KW8N Options for @KW8N
Sep 18 503'4 503'4 502'4 502'2 502'4 0'2 07:43A Chart for @KW8U Options for @KW8U
Dec 18 531'2 535'4 529'0 529'6s 529'4 -2'4 07:43A Chart for @KW8Z Options for @KW8Z
Mar 19 545'4s 536'0 -1'4 07:39A Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Close Last Change Time More

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN Cattle Close/Trends 10/16 15:35
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/16 12:01
DTN Closing Livestock Comment 10/16 16:26
DTN Chart Technical Points 10/16 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN National HRS Index 10/16
Portland Grain Review 10/13
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 16
USDA Daily Market Rates 10/17 06:48

NH3 News


Recent News

 

  The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.

 

Please contact us if you have any questions.
 


Customer Portal

Customer Account Login


Latest Newsletter


Amber Waves Issue #3 April 20, 2013


2012 Plot Data

Please contact our local Agronomy staff for a copy of our 2012 Yield Book

NDSU Spring Wheat Variety Trials


Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 83% Dew Pt: 35oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:48 Sunset: 6:36
As reported at FARGO, ND at 7:00 AM
 
Local Radar
North Dakota
Radar
 
Local Forecast
Arthur, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 63°F
Low: 49°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Major Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions again cover major crop areas Tuesday, favorable for drying and harvest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 17, 2017 CDT

Agronomic Links

 

MicroEssentialSZ


VRT Services

Custom Application Map

Restricted Use Pesticide Authorization Form


Barnes and Cass County Average Yield 1990-2012


New Mobile Phone/PDA Website
Check out out new website format designed for mobile devices.

Bids.ArthurCompanies.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN