Click on Locations for bids

      Phone #   Toll Free #   Fax #
  Ayr Terminal   (701) 668-2973   (800) 881-8522   (701) 668-2453
  Arthur   (701) 967-8312   (888) 967-8312   (701) 967-8381
  Page   (701) 668-2203   (800) 610-4826   (701) 668-2205
  Buffalo   (701) 633-5111   (800) 568-4172   (701) 633-5816
  Harvey   (701) 324-2248   (800) 450-4332   (701) 324-4585
  Anamoose   (701) 465-3203   (866) 465-3203   (701) 465-3205
  Agresource Sales   (701) 324-4642   (800) 950-0671   (701) 652-3599
  Agresource Carrington Whse   (701) 652-3301       (701) 324-4683
  Sky Bird       (800) 950-7592   (701) 324-4585
               
     

 

All Bids Subject to Confirmation!!!!

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Close Last Change Time More
May 17 944'4 950'4 943'4 945'6s 945'6 0'0 01:20P Chart for @S7K Options for @S7K
Jul 17 956'4 961'2 954'2 957'2s 956'4 0'6 01:20P Chart for @S7N Options for @S7N
Aug 17 958'6 963'4 956'6 959'2s 958'4 0'6 01:20P Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'4 953'6 955'6s 955'2 0'2 01:20P Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 952'2 954'4s 954'2 0'4 01:20P Chart for @S7X Options for @S7X
Jan 18 962'2 964'0 959'0 961'4s 961'2 0'6 01:20P Chart for @S8F Options for @S8F
Mar 18 963'4 966'0 961'6 963'0s 962'6 -0'2 01:20P Chart for @S8H Options for @S8H
May 18 970'4 970'4 967'0 967'4s 967'0 -0'2 01:20P Chart for @S8K Options for @S8K
Jul 18 975'2 976'6 973'6 973'4s 973'6 -0'2 01:20P Chart for @S8N Options for @S8N
Aug 18 969'6s 976'0 -0'2 01:20P Chart for @S8Q Options for @S8Q
Sep 18 954'0s 977'6 -0'2 01:20P Chart for @S8U Options for @S8U
Nov 18 948'6 950'2 946'2 946'6s 946'2 -0'2 01:20P Chart for @S8X Options for @S8X
Jan 19 950'2s 950'0 -0'2 01:20P Chart for @S9F Options for @S9F
Mar 19 950'6s 950'0 -0'2 01:20P Chart for @S9H Options for @S9H
May 19 952'2s 950'0 -0'2 01:20P Chart for @S9K Options for @S9K
Jul 19 956'6s 956'0 0'0 01:20P Chart for @S9N Options for @S9N
Aug 19 952'6s 950'0 0'0 01:20P Chart for @S9Q Options for @S9Q
Sep 19 949'4s 950'0 0'0 01:20P Chart for @S9U Options for @S9U
Nov 19 939'4s 942'4 0'2 01:20P Chart for @S9X Options for @S9X
Jul 20 955'4s 965'6 0'2 01:20P Chart for @S0N Options for @S0N
Nov 20 941'0s 937'6 0'2 01:20P Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Close Last Change Time More
May 17 358'6 364'0 358'4 362'0s 360'6 3'0 01:20P Chart for @C7K Options for @C7K
Jul 17 366'4 371'2 366'0 369'2s 368'0 2'4 01:22P Chart for @C7N Options for @C7N
Sep 17 373'4 378'2 373'0 376'2s 375'0 2'4 01:20P Chart for @C7U Options for @C7U
Dec 17 383'6 388'6 383'2 386'6s 385'6 2'4 01:21P Chart for @C7Z Options for @C7Z
Mar 18 393'2 398'4 393'0 396'4s 395'6 2'4 01:20P Chart for @C8H Options for @C8H
May 18 399'6 404'4 399'4 403'0s 402'0 2'4 01:20P Chart for @C8K Options for @C8K
Jul 18 404'6 409'6 404'4 408'4s 407'2 3'2 01:20P Chart for @C8N Options for @C8N
Sep 18 399'4 399'4 399'4 399'4s 399'4 2'2 01:20P Chart for @C8U Options for @C8U
Dec 18 398'4 402'2 398'0 401'0s 400'2 2'4 01:20P Chart for @C8Z Options for @C8Z
Mar 19 407'2s 405'0 2'2 01:20P Chart for @C9H Options for @C9H
May 19 412'0s 414'2 2'2 01:20P Chart for @C9K Options for @C9K
Jul 19 416'0s 418'0 2'2 01:20P Chart for @C9N Options for @C9N
Sep 19 411'2s 407'0 2'2 01:20P Chart for @C9U Options for @C9U
Dec 19 407'6s 405'0 2'2 01:20P Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Close Last Change Time More
May 17 536'4 545'0 536'4 537'6 539'0 1'2 01:24P Chart for @MW7K Options for @MW7K
Jul 17 550'6 558'0 550'0 550'6 552'0 1'2 01:24P Chart for @MW7N Options for @MW7N
Sep 17 557'0 564'0 557'0 557'0 557'6 0'6 01:24P Chart for @MW7U Options for @MW7U
Dec 17 563'0 569'4 563'0 564'0 565'0 1'0 01:24P Chart for @MW7Z Options for @MW7Z
Mar 18 570'0 577'4 570'0 571'6 573'0 1'2 01:24P Chart for @MW8H Options for @MW8H
May 18 579'4 581'6 579'0 577'0 581'6 4'6 01:22P Chart for @MW8K Options for @MW8K
Jul 18 584'4 585'0 580'0 582'0 584'4 2'4 01:21P Chart for @MW8N Options for @MW8N
Sep 18 584'6s 591'0 7'0 01:21P Chart for @MW8U Options for @MW8U
Dec 18 594'6 594'6 592'0 592'0 593'0 1'0 01:21P Chart for @MW8Z Options for @MW8Z
Mar 19 Chart for @MW9H Options for @MW9H
@W - WHEAT - CBOT
Month Open High Low Close Last Change Time More
May 17 407'0 415'0 406'0 413'4s 414'4 5'6 01:20P Chart for @W7K Options for @W7K
Jul 17 426'0 433'0 425'0 431'2s 431'0 4'6 01:20P Chart for @W7N Options for @W7N
Sep 17 440'0 446'2 438'2 444'4s 444'2 5'2 01:20P Chart for @W7U Options for @W7U
Dec 17 462'0 468'6 461'0 467'4s 466'6 5'4 01:20P Chart for @W7Z Options for @W7Z
Mar 18 482'0 487'6 480'4 486'4s 485'0 5'2 01:20P Chart for @W8H Options for @W8H
May 18 492'0 494'2 491'0 496'2s 492'4 5'0 01:20P Chart for @W8K Options for @W8K
Jul 18 496'0 500'0 496'0 500'4s 500'0 5'0 01:20P Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Close Last Change Time More
May 17 412'4 422'6 411'0 420'6s 420'0 8'4 01:20P Chart for @KW7K Options for @KW7K
Jul 17 425'4 436'2 423'6 433'6s 432'6 8'4 01:20P Chart for @KW7N Options for @KW7N
Sep 17 443'2 452'0 440'2 449'4s 448'4 8'0 01:20P Chart for @KW7U Options for @KW7U
Dec 17 466'6 476'6 465'4 474'0s 472'6 7'2 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 484'2 492'4 484'2 489'6s 489'0 7'0 01:20P Chart for @KW8H Options for @KW8H
May 18 497'0 502'6 497'0 501'2s 500'6 6'2 01:20P Chart for @KW8K Options for @KW8K
Jul 18 506'6 512'2 504'4 511'0s 508'0 6'0 01:20P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Close Last Change Time More

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/26 13:56
DTN Cattle Prices 04/27 11:50
DTN Early Word Opening Livestock 04/27 06:00
DTN Midday Livestock Comments 04/27 12:17
DTN Closing Livestock Comment 04/26 16:54
DTN Chart Technical Points 04/26 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/26 13:56
DTN National HRS Index 04/26
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 26
USDA Daily Market Rates 04/27 06:48

NH3 News


Recent News

 

  The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.

 

Please contact us if you have any questions.
 


Customer Portal

Customer Account Login


Latest Newsletter


Amber Waves Issue #3 April 20, 2013


2012 Plot Data

Please contact our local Agronomy staff for a copy of our 2012 Yield Book

NDSU Spring Wheat Variety Trials


Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 73% Dew Pt: 24oF
Barom: 29.73 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:17 Sunset: 8:32
As reported at FARGO, ND at 1:00 PM
 
Local Radar
North Dakota
Radar
 
Local Forecast
Arthur, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest will see rain today, and mixed precip in the Rockies and northwestern Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Thu Apr 27, 2017 CDT

Agronomic Links

 

MicroEssentialSZ


VRT Services

Custom Application Map

Restricted Use Pesticide Authorization Form


Barnes and Cass County Average Yield 1990-2012


New Mobile Phone/PDA Website
Check out out new website format designed for mobile devices.

Bids.ArthurCompanies.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN