Click on Locations for bids

      Phone #   Toll Free #   Fax #
  Ayr Terminal   (701) 668-2973   (800) 881-8522   (701) 668-2453
  Arthur   (701) 967-8312   (888) 967-8312   (701) 967-8381
  Page   (701) 668-2203   (800) 610-4826   (701) 668-2205
  Buffalo   (701) 633-5111   (800) 568-4172   (701) 633-5816
  Harvey   (701) 324-2248   (800) 450-4332   (701) 324-4585
  Anamoose   (701) 465-3203   (866) 465-3203   (701) 465-3205
  Agresource Sales   (701) 324-4642   (800) 950-0671   (701) 652-3599
  Agresource Carrington Whse   (701) 652-3301       (701) 324-4683
  Sky Bird       (800) 950-7592   (701) 324-4585
               
     

 

All Bids Subject to Confirmation!!!!

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Close Last Change Time More
Nov 16 947'0 957'2 946'2 945'4 954'2 8'6 06:37A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 952'0 960'2 8'2 06:37A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 958'2 966'0 7'6 06:37A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 964'6 972'4 7'6 06:38A Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 970'0 977'0 7'0 06:38A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 976'0 969'2 976'0 6'6 06:38A Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 956'4 957'2s 956'4 -4'6 06:36A Chart for @S7U Options for @S7U
Nov 17 948'6 955'0 948'0 948'0 954'4 6'4 06:37A Chart for @S7X Options for @S7X
Jan 18 951'0s 952'0 -4'4 06:36A Chart for @S8F Options for @S8F
Mar 18 957'0 959'4 957'0 952'4s 958'0 -4'0 06:36A Chart for @S8H Options for @S8H
May 18 955'2 962'4 955'2 954'4s 962'4 -3'4 06:36A Chart for @S8K Options for @S8K
Jul 18 965'4 965'4 965'4 958'6s 965'4 -3'0 06:36A Chart for @S8N Options for @S8N
Aug 18 953'6s 981'2 -4'4 06:36A Chart for @S8Q Options for @S8Q
Sep 18 938'4s 940'0 -4'4 09/28 Chart for @S8U Options for @S8U
Nov 18 926'0 926'0 926'0 924'6 926'0 1'2 06:37A Chart for @S8X Options for @S8X
Jul 19 940'2s 960'0 -6'0 09/28 Chart for @S9N Options for @S9N
Nov 19 918'6s 927'0 -6'0 09/28 Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Close Last Change Time More
Dec 16 329'6 333'4 329'4 329'2 332'6 3'4 06:37A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 339'2 339'0 342'4 3'4 06:37A Chart for @C7H Options for @C7H
May 17 346'4 350'0 346'4 346'2 350'0 3'6 06:37A Chart for @C7K Options for @C7K
Jul 17 353'4 357'2 353'4 353'2 357'0 3'6 06:37A Chart for @C7N Options for @C7N
Sep 17 361'0 363'6 361'0 360'2 363'2 3'0 06:37A Chart for @C7U Options for @C7U
Dec 17 369'4 373'0 369'4 369'2 372'4 3'2 06:36A Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 381'6 379'2 382'6 3'4 06:36A Chart for @C8H Options for @C8H
May 18 384'6s 385'0 -2'4 06:36A Chart for @C8K Options for @C8K
Jul 18 389'0 389'0 389'0 389'0s 389'0 -2'2 06:35A Chart for @C8N Options for @C8N
Sep 18 388'0s 390'0 -2'4 06:36A Chart for @C8U Options for @C8U
Dec 18 390'6 390'6 389'2 389'6s 390'0 -2'2 06:36A Chart for @C8Z Options for @C8Z
Jul 19 405'4s 410'0 -2'2 06:36A Chart for @C9N Options for @C9N
Dec 19 396'2s 402'6 -2'2 06:36A Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Close Last Change Time More
Dec 16 507'6 512'4 507'4 508'4 511'6 3'2 06:23A Chart for @MW6Z Options for @MW6Z
Mar 17 515'0 519'4 515'0 516'0 518'6 2'6 06:23A Chart for @MW7H Options for @MW7H
May 17 522'4 526'6 522'4 523'4 526'4 3'0 06:23A Chart for @MW7K Options for @MW7K
Jul 17 533'4 533'4 533'4 531'6 533'4 1'6 06:29A Chart for @MW7N Options for @MW7N
Sep 17 540'0 540'0 540'0 540'6 540'0 -0'6 06:23A Chart for @MW7U Options for @MW7U
Dec 17 554'2 554'2 552'2 555'2s 552'2 4'6 06:23A Chart for @MW7Z Options for @MW7Z
Mar 18 568'0s 559'0 5'4 06:23A Chart for @MW8H Options for @MW8H
May 18 584'0s 584'0 0'0 09/28 Chart for @MW8K Options for @MW8K
@W - WHEAT - CBOT
Month Open High Low Close Last Change Time More
Dec 16 401'6 406'6 401'6 403'2 406'2 3'0 06:37A Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 424'6 426'0 428'4 2'4 06:37A Chart for @W7H Options for @W7H
May 17 440'0 443'0 440'0 439'6 441'6 2'0 06:37A Chart for @W7K Options for @W7K
Jul 17 449'0 453'0 449'0 449'6 451'6 2'0 06:35A Chart for @W7N Options for @W7N
Sep 17 462'6 464'4 461'0 464'0s 463'0 1'4 06:35A Chart for @W7U Options for @W7U
Dec 17 485'0 485'0 485'0 482'6 485'0 2'2 06:35A Chart for @W7Z Options for @W7Z
Mar 18 498'2s 492'2 2'2 06:35A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Close Last Change Time More
Dec 16 420'0 425'0 419'6 421'2 424'4 3'2 06:37A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 441'2 437'4 438'0 441'0 3'0 06:37A Chart for @KW7H Options for @KW7H
May 17 449'6 450'2 449'6 448'0 450'2 2'2 06:37A Chart for @KW7K Options for @KW7K
Jul 17 456'6 461'2 456'4 458'0 461'2 3'2 06:36A Chart for @KW7N Options for @KW7N
Sep 17 469'6 470'2 469'6 471'6s 470'2 2'2 06:36A Chart for @KW7U Options for @KW7U
Dec 17 493'0 493'0 493'0 491'4 493'0 1'4 06:36A Chart for @KW7Z Options for @KW7Z
Mar 18 503'2s 498'0 3'2 06:35A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Close Last Change Time More

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/28 12:02
DTN Closing Livestock Comment 09/28 15:19
DTN Chart Technical Points 09/28 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN National HRS Index 09/28
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 28
USDA Daily Market Rates 09/29 06:47

NH3 News


Recent News

 

  The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.

 

Please contact us if you have any questions.
 


Customer Portal

Customer Account Login


Latest Newsletter


Amber Waves Issue #3 April 20, 2013


2012 Plot Data

Please contact our local Agronomy staff for a copy of our 2012 Yield Book

NDSU Spring Wheat Variety Trials


Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 93% Dew Pt: 45oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 7:10
As reported at FARGO, ND at 6:00 AM
 
Local Radar
North Dakota
Radar
 
Local Forecast
Arthur, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Wet in Eastern Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dominate the scene over the primary U.S. and Canadian Prairies crop regions Thursday. The exceptions will be in the eastern Midwest and mid-Atlantic, where moderate to heavy rain is in store along with some flooding. » More DTN Weather Commentary

Posted at 6:06AM Thu Sep 29, 2016 CDT

Agronomic Links

 

MicroEssentialSZ


VRT Services

Custom Application Map

Restricted Use Pesticide Authorization Form


Barnes and Cass County Average Yield 1990-2012


New Mobile Phone/PDA Website
Check out out new website format designed for mobile devices.

Bids.ArthurCompanies.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN