Futures
@S - SOYBEANS - CBOT
Month Open High Low Close Last Change Time More
Mar 18 1027'6 1028'0 1019'2 1026'4 1019'6 -6'6 10:32P Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1037'4 1030'6 -6'6 10:32P Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1047'0 1040'4 -6'4 10:32P Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'0 1040'4 1048'2 1041'4 -6'6 10:32P Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1029'4 1034'6 1030'2 -4'4 10:32P Chart for @S8U Options for @S8U
Nov 18 1025'0 1025'0 1018'6 1025'0 1019'4 -5'4 10:32P Chart for @S8X Options for @S8X
Jan 19 1030'0 1030'0 1025'0 1029'4 1025'0 -4'4 10:32P Chart for @S9F Options for @S9F
Mar 19 1025'6 1025'6 1025'6 1025'0 1025'6 0'6 10:32P Chart for @S9H Options for @S9H
May 19 1026'0 1028'0 1023'2 1025'4s 1025'4 4'4 10:32P Chart for @S9K Options for @S9K
Jul 19 1024'4 1025'2 1024'4 1030'0 1025'2 -4'6 10:32P Chart for @S9N Options for @S9N
Aug 19 1026'6 1026'6 1026'4 1025'2s 1026'4 3'2 10:32P Chart for @S9Q Options for @S9Q
Sep 19 1011'6s 1011'4 3'2 10:32P Chart for @S9U Options for @S9U
Nov 19 1000'0 1002'6 999'0 999'4s 999'0 2'2 10:32P Chart for @S9X Options for @S9X
Jan 20 1003'0 1004'4 1003'0 1004'6s 1004'4 2'2 10:32P Chart for @S0F Options for @S0F
Mar 20 1005'2s 1005'2 2'2 10:32P Chart for @S0H Options for @S0H
May 20 1012'6s 1012'6 2'2 10:32P Chart for @S0K Options for @S0K
Jul 20 1016'4s 995'0 2'0 10:32P Chart for @S0N Options for @S0N
Aug 20 1009'0s 1009'0 2'0 07:00P Chart for @S0Q Options for @S0Q
Sep 20 1006'2s 1006'2 2'0 07:00P Chart for @S0U Options for @S0U
Nov 20 985'6s 986'0 -0'6 10:32P Chart for @S0X Options for @S0X
Jul 21 985'6s 985'6 -0'6 07:00P Chart for @S1N Options for @S1N
Nov 21 985'6s 985'6 -0'6 07:00P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Close Last Change Time More
Mar 18 365'6 365'6 364'2 365'4 364'4 -1'0 10:32P Chart for @C8H Options for @C8H
May 18 373'6 373'6 372'2 373'6 372'4 -1'2 10:32P Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'0 381'4 380'2 -1'2 10:32P Chart for @C8N Options for @C8N
Sep 18 388'2 388'2 386'6 388'2 387'0 -1'2 10:31P Chart for @C8U Options for @C8U
Dec 18 395'6 396'0 394'4 396'0 394'6 -1'2 10:31P Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 402'4 404'0 402'4 -1'4 10:30P Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'6 408'6 407'6 -1'0 10:31P Chart for @C9K Options for @C9K
Jul 19 412'4 412'4 412'0 413'0 412'0 -1'0 10:30P Chart for @C9N Options for @C9N
Sep 19 409'0 411'4 408'0 408'2s 408'0 -1'4 10:26P Chart for @C9U Options for @C9U
Dec 19 410'2 410'2 410'0 411'0 410'0 -1'0 10:30P Chart for @C9Z Options for @C9Z
Mar 20 418'0 419'4 417'6 417'0s 417'6 -1'0 10:30P Chart for @C0H Options for @C0H
May 20 423'0 423'0 420'6 421'4s 420'6 -0'2 07:26P Chart for @C0K Options for @C0K
Jul 20 426'0s 426'4 -0'6 10:30P Chart for @C0N Options for @C0N
Sep 20 422'6s 420'4 -0'6 07:00P Chart for @C0U Options for @C0U
Dec 20 415'0 416'0 415'0 415'0s 415'0 -0'6 10:26P Chart for @C0Z Options for @C0Z
Jul 21 423'0s 423'0 -0'6 07:00P Chart for @C1N Options for @C1N
Dec 21 418'0 418'0 418'0 419'0s 418'0 -0'6 04:55P Chart for @C1Z Options for @C1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Close Last Change Time More
Mar 18 602'4 604'0 602'4 602'4 602'4 0'0 10:32P Chart for @MW8H Options for @MW8H
May 18 612'4 614'4 611'4 612'4 611'4 -1'0 10:32P Chart for @MW8K Options for @MW8K
Jul 18 622'6 623'4 622'6 621'4 623'4 2'0 10:32P Chart for @MW8N Options for @MW8N
Sep 18 627'4 629'4 627'4 627'6 629'4 1'6 10:32P Chart for @MW8U Options for @MW8U
Dec 18 635'2 635'2 635'2 636'0 635'2 -0'6 10:31P Chart for @MW8Z Options for @MW8Z
Mar 19 642'0 644'4 640'0 641'2s 640'0 -3'2 10:31P Chart for @MW9H Options for @MW9H
May 19 645'0s 636'4 -1'6 07:00P Chart for @MW9K Options for @MW9K
Jul 19 Chart for @MW9N Options for @MW9N
Sep 19 Chart for @MW9U Options for @MW9U
Dec 19 Chart for @MW9Z Options for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Close Last Change Time More
Mar 18 450'0 450'2 445'6 449'2 445'6 -3'4 10:32P Chart for @W8H Options for @W8H
May 18 463'2 463'4 458'4 462'4 458'4 -4'0 10:32P Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 474'4 478'2 474'4 -3'6 10:32P Chart for @W8N Options for @W8N
Sep 18 497'2 497'2 491'0 495'0 491'0 -4'0 10:32P Chart for @W8U Options for @W8U
Dec 18 516'0 516'0 512'4 516'6 512'4 -4'2 10:32P Chart for @W8Z Options for @W8Z
Mar 19 532'2 532'2 528'6 533'0 528'6 -4'2 10:32P Chart for @W9H Options for @W9H
May 19 537'6s 537'2 -5'2 10:32P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Close Last Change Time More
Mar 18 472'0 472'6 463'0 471'6 464'2 -7'4 10:32P Chart for @KW8H Options for @KW8H
May 18 487'0 487'4 478'4 487'2 479'4 -7'6 10:32P Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 504'6 496'6 -8'0 10:32P Chart for @KW8N Options for @KW8N
Sep 18 521'2 521'2 513'6 522'2 513'6 -8'4 10:32P Chart for @KW8U Options for @KW8U
Dec 18 539'0 539'0 534'4 543'0 534'4 -8'4 10:32P Chart for @KW8Z Options for @KW8Z
Mar 19 549'4 549'4 546'0 554'0 546'0 -8'0 10:32P Chart for @KW9H Options for @KW9H
May 19 559'0 559'0 559'0 555'0s 559'0 -6'2 10:32P Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Close Last Change Time More

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:35
DTN Early Word Opening Livestock 02/20 05:44
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 20
USDA Daily Market Rates 02/20 06:48

NH3 News


Recent News

 

  The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.

 

Please contact us if you have any questions.
 


Customer Portal

Customer Account Login


Latest Newsletter


Amber Waves Issue #3 April 20, 2013


2012 Plot Data

Please contact our local Agronomy staff for a copy of our 2012 Yield Book

NDSU Spring Wheat Variety Trials


Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -11oF
Humid: 76% Dew Pt: -3oF
Barom: 30.36 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 6:00
As reported at FARGO, ND at 10:00 PM
 
Local Radar
North Dakota
Radar
 
Local Forecast
Arthur, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 15°F
Low: -6°F
Precip: 0%
High: 25°F
Low: 3°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 20%
High: 23°F
Low: 7°F
Precip: 41%
High: 24°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Texas, Delta Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain likely Wednesday for areas of Texas, the Delta and the Ohio River valley. Light rain in northeast Midwest and in areas of Texas. Some snow possible areas of Kansas and Oklahoma. » More DTN Weather Commentary

Posted at 12:39PM Tue Feb 20, 2018 CST

Agronomic Links

 

MicroEssentialSZ


VRT Services

Custom Application Map

Restricted Use Pesticide Authorization Form


Barnes and Cass County Average Yield 1990-2012


New Mobile Phone/PDA Website
Check out out new website format designed for mobile devices.

Bids.ArthurCompanies.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN