Click on Locations for bids

      Phone #   Toll Free #   Fax #
  Ayr Terminal   (701) 668-2973   (800) 881-8522   (701) 668-2453
  Arthur   (701) 967-8312   (888) 967-8312   (701) 967-8381
  Page   (701) 668-2203   (800) 610-4826   (701) 668-2205
  Buffalo   (701) 633-5111   (800) 568-4172   (701) 633-5816
  Harvey   (701) 324-2248   (800) 450-4332   (701) 324-4585
  Anamoose   (701) 465-3203   (866) 465-3203   (701) 465-3205
  Agresource Sales   (701) 324-4642   (800) 950-0671   (701) 652-3599
  Agresource Carrington Whse   (701) 652-3301       (701) 324-4683
  Sky Bird       (800) 950-7592   (701) 324-4585
               
     

 

All Bids Subject to Confirmation!!!!

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Close Last Change Time More
Jan 17 1026'0 1027'6 1021'4 1027'0 1025'4 -1'4 09:35P Chart for @S7F Options for @S7F
Mar 17 1037'0 1038'4 1032'0 1037'6 1036'0 -1'6 09:35P Chart for @S7H Options for @S7H
May 17 1044'6 1045'4 1039'6 1045'2 1044'2 -1'0 09:35P Chart for @S7K Options for @S7K
Jul 17 1050'0 1050'4 1045'0 1050'4 1049'0 -1'4 09:35P Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1046'0 1047'6s 1046'0 -20'6 09:35P Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1026'4 1026'4 1028'6 1026'4 -2'2 09:35P Chart for @S7U Options for @S7U
Nov 17 1013'0 1013'2 1007'4 1013'0 1011'4 -1'4 09:34P Chart for @S7X Options for @S7X
Jan 18 1010'6 1010'6 1010'0 1014'4 1010'0 -4'4 09:33P Chart for @S8F Options for @S8F
Mar 18 1021'4 1021'4 1006'0 1007'2s 1006'0 -17'4 09:33P Chart for @S8H Options for @S8H
May 18 1002'2 1002'2 1002'2 1005'0s 1002'2 -17'0 09:33P Chart for @S8K Options for @S8K
Jul 18 1003'0 1003'0 1002'4 1005'4s 1002'4 -16'6 09:33P Chart for @S8N Options for @S8N
Aug 18 999'4s 981'2 -16'4 09:33P Chart for @S8Q Options for @S8Q
Sep 18 987'4s 940'0 -16'4 09:33P Chart for @S8U Options for @S8U
Nov 18 978'0 978'0 967'0 969'4s 971'6 -12'0 09:33P Chart for @S8X Options for @S8X
Jan 19 970'2s 988'2 -12'0 09:33P Chart for @S9F Options for @S9F
Mar 19 970'2s 970'2 -12'0 09:33P Chart for @S9H Options for @S9H
May 19 970'2s 970'2 -12'0 09:33P Chart for @S9K Options for @S9K
Jul 19 976'0s 960'0 -12'0 09:33P Chart for @S9N Options for @S9N
Aug 19 976'0s 976'0 -12'0 01:20P Chart for @S9Q Options for @S9Q
Sep 19 976'0s 976'0 -12'0 07:00P Chart for @S9U Options for @S9U
Nov 19 958'0s 970'0 -8'4 09:33P Chart for @S9X Options for @S9X
Jul 20 958'0s 958'0 -8'4 07:00P Chart for @S0N Options for @S0N
Nov 20 950'0s 956'0 -8'4 07:00P Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Close Last Change Time More
Dec 16 349'0 349'0 349'0 346'4 349'0 2'4 09:34P Chart for @C6Z Options for @C6Z
Mar 17 354'0 354'6 353'4 353'4 354'2 0'6 09:35P Chart for @C7H Options for @C7H
May 17 361'0 361'6 360'4 360'2 361'0 0'6 09:33P Chart for @C7K Options for @C7K
Jul 17 368'2 369'2 368'0 367'6 368'4 0'6 09:35P Chart for @C7N Options for @C7N
Sep 17 375'0 376'2 375'0 375'0 375'6 0'6 09:35P Chart for @C7U Options for @C7U
Dec 17 383'0 384'6 383'0 383'2 384'4 1'2 09:35P Chart for @C7Z Options for @C7Z
Mar 18 392'2 392'2 392'2 392'0 392'2 0'2 09:35P Chart for @C8H Options for @C8H
May 18 401'0 402'2 395'6 397'6s 395'6 -3'2 09:31P Chart for @C8K Options for @C8K
Jul 18 405'2 405'2 400'0 402'2s 403'0 -3'2 09:31P Chart for @C8N Options for @C8N
Sep 18 401'0 401'0 398'4 399'0s 398'4 -2'0 09:24P Chart for @C8U Options for @C8U
Dec 18 400'6 400'6 400'6 400'6 400'6 0'0 09:31P Chart for @C8Z Options for @C8Z
Jul 19 416'6s 419'2 -1'2 09:31P Chart for @C9N Options for @C9N
Dec 19 405'2s 408'6 -0'2 09:24P Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Close Last Change Time More
Dec 16 536'0 536'0 536'0 535'6s 536'0 1'6 09:33P Chart for @MW6Z Options for @MW6Z
Mar 17 531'0 531'4 530'6 531'0 531'2 0'2 09:33P Chart for @MW7H Options for @MW7H
May 17 533'6 533'6 532'4 533'6 533'4 -0'2 09:34P Chart for @MW7K Options for @MW7K
Jul 17 537'0 537'0 537'0 537'2 537'0 -0'2 09:34P Chart for @MW7N Options for @MW7N
Sep 17 543'0 543'2 543'0 543'2 543'2 0'0 09:34P Chart for @MW7U Options for @MW7U
Dec 17 552'0 552'2 552'0 552'2 552'2 0'0 09:34P Chart for @MW7Z Options for @MW7Z
Mar 18 560'0 560'0 559'0 559'0s 559'6 0'0 09:34P Chart for @MW8H Options for @MW8H
May 18 561'0 561'0 560'0 560'0s 560'0 -3'0 07:00P Chart for @MW8K Options for @MW8K
Jul 18 558'4s 563'0 -2'2 01:32P Chart for @MW8N Options for @MW8N
Sep 18 567'0s 567'0 0'0 07:00P Chart for @MW8U Options for @MW8U
@W - WHEAT - CBOT
Month Open High Low Close Last Change Time More
Dec 16 396'4 396'4 389'6 390'6s 389'6 4'4 09:33P Chart for @W6Z Options for @W6Z
Mar 17 409'0 409'6 406'0 408'2 407'0 -1'2 09:34P Chart for @W7H Options for @W7H
May 17 419'4 420'0 416'2 418'6 417'4 -1'2 09:34P Chart for @W7K Options for @W7K
Jul 17 430'6 431'6 428'6 430'2 429'0 -1'2 09:34P Chart for @W7N Options for @W7N
Sep 17 445'4 445'4 442'4 444'2 442'6 -1'4 09:34P Chart for @W7U Options for @W7U
Dec 17 461'2 463'2 461'2 462'0 463'2 1'2 09:34P Chart for @W7Z Options for @W7Z
Mar 18 470'6 471'2 469'6 473'6s 471'2 6'0 09:34P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Close Last Change Time More
Dec 16 384'0 384'0 384'0 387'0s 384'0 5'0 09:33P Chart for @KW6Z Options for @KW6Z
Mar 17 406'0 406'4 402'0 404'6 402'6 -2'0 09:34P Chart for @KW7H Options for @KW7H
May 17 417'2 417'6 413'6 416'2 414'6 -1'4 09:34P Chart for @KW7K Options for @KW7K
Jul 17 429'4 430'0 425'6 428'4 426'0 -2'4 09:34P Chart for @KW7N Options for @KW7N
Sep 17 441'0 445'6 439'0 444'2s 441'6 5'2 09:34P Chart for @KW7U Options for @KW7U
Dec 17 461'6 466'6 460'6 465'4s 462'4 5'2 09:34P Chart for @KW7Z Options for @KW7Z
Mar 18 478'2 478'2 476'6 480'2s 478'0 4'6 09:34P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Close Last Change Time More

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN Cattle Close/Trends 12/08 15:50
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:13
DTN Closing Livestock Comment 12/08 15:41
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN National HRS Index 12/08
Portland Grain Review 12/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 8
USDA Daily Market Rates 12/08 06:48

NH3 News


Recent News

 

  The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.

 

Please contact us if you have any questions.
 


Customer Portal

Customer Account Login


Latest Newsletter


Amber Waves Issue #3 April 20, 2013


2012 Plot Data

Please contact our local Agronomy staff for a copy of our 2012 Yield Book

NDSU Spring Wheat Variety Trials


Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 6oF Feels Like: -9oF
Humid: 73% Dew Pt: -1oF
Barom: 30.66 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:01 Sunset: 4:38
As reported at FARGO, ND at 9:00 PM
 
Local Radar
North Dakota
Radar
 
Local Forecast
Arthur, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 2°F
Low: -8°F
Precip: 0%
High: 7°F
Low: -9°F
Precip: 40%
High: 9°F
Low: -2°F
Precip: 20%
High: 5°F
Low: 1°F
Precip: 0%
High: 0°F
Low: -4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Areas to Be Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

The U.S. east of the Rockies should be mostly dry Friday. The northern Rockies and northern California into the Pacific Northwest will see varied precipitation. » More DTN Weather Commentary

Posted at 1:49PM Thu Dec 8, 2016 CST

Agronomic Links

 

MicroEssentialSZ


VRT Services

Custom Application Map

Restricted Use Pesticide Authorization Form


Barnes and Cass County Average Yield 1990-2012


New Mobile Phone/PDA Website
Check out out new website format designed for mobile devices.

Bids.ArthurCompanies.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN