Click on Locations for bids

      Phone #   Toll Free #   Fax #
  Ayr Terminal   (701) 668-2973   (800) 881-8522   (701) 668-2453
  Arthur   (701) 967-8312   (888) 967-8312   (701) 967-8381
  Page   (701) 668-2203   (800) 610-4826   (701) 668-2205
  Buffalo   (701) 633-5111   (800) 568-4172   (701) 633-5816
  Harvey   (701) 324-2248   (800) 450-4332   (701) 324-4585
  Anamoose   (701) 465-3203   (866) 465-3203   (701) 465-3205
  Agresource Sales   (701) 324-4642   (800) 950-0671   (701) 652-3599
  Agresource Carrington Whse   (701) 652-3301       (701) 324-4683
  Sky Bird       (800) 950-7592   (701) 324-4585
               
     

 

All Bids Subject to Confirmation!!!!

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Close Last Change Time More
May 17 990'4 991'0 972'2 975'6s 975'4 -15'2 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 986'2s 985'0 -15'2 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4s 988'4 -15'2 03/24 Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 982'0s 981'6 -14'6 03/24 Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 977'0s 976'4 -14'2 03/24 Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'4s 982'0 -14'2 03/24 Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 985'2s 984'4 -13'6 03/24 Chart for @S8H Options for @S8H
May 18 998'0 998'0 986'0 988'0s 987'6 -13'2 03/24 Chart for @S8K Options for @S8K
Jul 18 1002'2 1002'2 992'0 993'0s 993'2 -13'0 03/24 Chart for @S8N Options for @S8N
Aug 18 987'4s 1015'4 -13'0 03/24 Chart for @S8Q Options for @S8Q
Sep 18 976'2 976'2 976'2 973'6s 976'2 -11'2 03/24 Chart for @S8U Options for @S8U
Nov 18 977'0 977'0 965'0 966'2s 967'6 -11'0 03/24 Chart for @S8X Options for @S8X
Jan 19 968'6s 985'0 -11'0 03/24 Chart for @S9F Options for @S9F
Mar 19 968'6s 968'6 -11'0 03/24 Chart for @S9H Options for @S9H
May 19 971'4s 971'4 -11'0 03/24 Chart for @S9K Options for @S9K
Jul 19 971'0s 970'0 -11'0 03/24 Chart for @S9N Options for @S9N
Aug 19 970'2s 970'2 -11'0 03/24 Chart for @S9Q Options for @S9Q
Sep 19 967'0s 967'0 -12'2 03/24 Chart for @S9U Options for @S9U
Nov 19 952'6s 974'0 -10'6 03/24 Chart for @S9X Options for @S9X
Jul 20 968'0s 968'0 -3'4 03/24 Chart for @S0N Options for @S0N
Nov 20 950'0s 972'0 -10'4 03/24 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Close Last Change Time More
May 17 357'0 358'0 355'2 356'2s 355'6 -0'4 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'6s 363'2 -0'6 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 371'4s 370'6 -0'4 03/24 Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'4s 379'2 -0'4 03/24 Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 389'0s 388'4 0'0 03/24 Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 394'0s 393'4 0'0 03/24 Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6s 397'6 0'2 03/24 Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6s 392'6 -0'2 03/24 Chart for @C8U Options for @C8U
Dec 18 394'0 394'6 393'4 393'6s 393'6 -0'6 03/24 Chart for @C8Z Options for @C8Z
Mar 19 402'0 402'0 402'0 401'4s 402'0 -0'4 03/24 Chart for @C9H Options for @C9H
May 19 406'4s 408'0 -0'4 03/24 Chart for @C9K Options for @C9K
Jul 19 410'6s 412'0 0'0 03/24 Chart for @C9N Options for @C9N
Sep 19 407'0 407'0 407'0 407'2s 407'0 -0'2 03/24 Chart for @C9U Options for @C9U
Dec 19 401'6s 403'0 -0'4 03/24 Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Close Last Change Time More
May 17 540'6 541'4 535'4 535'6s 536'0 -5'0 03/24 Chart for @MW7K Options for @MW7K
Jul 17 547'2 547'2 542'2 542'4s 542'4 -4'4 03/24 Chart for @MW7N Options for @MW7N
Sep 17 552'6 553'4 548'6 548'6s 550'2 -4'6 03/24 Chart for @MW7U Options for @MW7U
Dec 17 562'6 562'6 558'4 557'6s 559'2 -5'0 03/24 Chart for @MW7Z Options for @MW7Z
Mar 18 569'0 569'4 568'4 568'4s 569'0 -4'6 03/24 Chart for @MW8H Options for @MW8H
May 18 575'2 575'2 575'2 574'6s 575'2 -4'4 03/24 Chart for @MW8K Options for @MW8K
Jul 18 580'2s 589'6 -5'0 03/24 Chart for @MW8N Options for @MW8N
Sep 18 586'0s 592'0 -3'0 03/24 Chart for @MW8U Options for @MW8U
Dec 18 589'2s 596'0 -4'6 03/24 Chart for @MW8Z Options for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Close Last Change Time More
May 17 421'4 426'2 420'6 424'6s 425'2 3'6 03/24 Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 439'4s 440'0 3'4 03/24 Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 454'4s 455'0 3'4 03/24 Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 473'6s 474'0 3'0 03/24 Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2s 488'2 3'0 03/24 Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'6s 495'4 2'6 03/24 Chart for @W8K Options for @W8K
Jul 18 500'6 503'6 500'2 501'4s 501'2 2'0 03/24 Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Close Last Change Time More
May 17 428'6 432'2 426'4 428'0s 429'0 0'0 03/24 Chart for @KW7K Options for @KW7K
Jul 17 440'6 444'6 439'2 441'0s 442'0 0'2 03/24 Chart for @KW7N Options for @KW7N
Sep 17 455'6 459'0 454'0 456'0s 456'6 0'4 03/24 Chart for @KW7U Options for @KW7U
Dec 17 477'4 480'6 475'4 477'6s 477'6 0'6 03/24 Chart for @KW7Z Options for @KW7Z
Mar 18 494'6 494'6 491'4 493'0s 492'6 0'4 03/24 Chart for @KW8H Options for @KW8H
May 18 501'0 501'0 501'0 502'2s 501'0 0'6 03/24 Chart for @KW8K Options for @KW8K
Jul 18 505'0 505'0 505'0 506'0s 505'0 0'4 03/24 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Close Last Change Time More

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN National HRS Index 03/24
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 24
USDA Daily Market Rates 03/24 06:48

NH3 News


Recent News

 

  The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.

 

Please contact us if you have any questions.
 


Customer Portal

Customer Account Login


Latest Newsletter


Amber Waves Issue #3 April 20, 2013


2012 Plot Data

Please contact our local Agronomy staff for a copy of our 2012 Yield Book

NDSU Spring Wheat Variety Trials


Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 79% Dew Pt: 35oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 7:47
As reported at FARGO, ND at 6:00 PM
 
Local Radar
North Dakota
Radar
 
Local Forecast
Arthur, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

Agronomic Links

 

MicroEssentialSZ


VRT Services

Custom Application Map

Restricted Use Pesticide Authorization Form


Barnes and Cass County Average Yield 1990-2012


New Mobile Phone/PDA Website
Check out out new website format designed for mobile devices.

Bids.ArthurCompanies.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN