Futures
@S - SOYBEANS - CBOT
Month Open High Low Close Last Change Time More
May 18 1027'2 1034'4 1026'6 1027'4 1033'6 6'2 10:06P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'0 1038'0 1039'2 1045'6 6'4 10:06P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'2 1040'0 1041'4 1047'4 6'0 10:06P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1036'2 1037'0 1042'4 5'4 10:06P Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'0 1033'2 1034'6 1038'4 3'6 10:06P Chart for @S8X Options for @S8X
Jan 19 1038'0 1041'6 1036'4 1037'6 1041'6 4'0 10:06P Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'6 1022'6 1025'6 3'0 10:06P Chart for @S9H Options for @S9H
May 19 1018'0 1023'2 1018'0 1020'0 1023'2 3'2 10:05P Chart for @S9K Options for @S9K
Jul 19 1024'0 1027'2 1023'6 1024'0 1027'2 3'2 10:05P Chart for @S9N Options for @S9N
Aug 19 1019'0 1021'0 1017'2 1019'6s 1019'6 -0'4 10:05P Chart for @S9Q Options for @S9Q
Sep 19 1002'6s 1022'4 -0'4 10:04P Chart for @S9U Options for @S9U
Nov 19 991'4 993'6 990'0 991'4 993'6 2'2 10:04P Chart for @S9X Options for @S9X
Jan 20 993'6s 998'0 -1'4 10:04P Chart for @S0F Options for @S0F
Mar 20 992'0s 1010'0 2'0 10:04P Chart for @S0H Options for @S0H
May 20 992'2s 992'2 2'0 10:04P Chart for @S0K Options for @S0K
Jul 20 992'2 992'2 992'2 998'0s 992'2 2'0 10:04P Chart for @S0N Options for @S0N
Aug 20 990'4s 990'4 2'0 07:00P Chart for @S0Q Options for @S0Q
Sep 20 986'6s 986'6 2'0 01:20P Chart for @S0U Options for @S0U
Nov 20 976'0 976'0 976'0 977'2s 976'0 -0'6 10:04P Chart for @S0X Options for @S0X
Jul 21 980'0s 981'0 -0'6 01:20P Chart for @S1N Options for @S1N
Nov 21 980'0s 975'0 -0'6 01:20P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Close Last Change Time More
May 18 386'0 386'4 385'6 386'4 386'4 0'0 10:05P Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 395'0 395'6 395'6 0'0 10:06P Chart for @C8N Options for @C8N
Sep 18 402'2 402'6 402'0 403'0 402'6 -0'2 10:06P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 411'4 412'2 412'0 -0'2 10:06P Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 418'6 420'0 419'6 -0'2 10:05P Chart for @C9H Options for @C9H
May 19 423'4 424'0 423'4 424'0 423'6 -0'2 10:06P Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 427'4 428'2 428'0 -0'2 10:05P Chart for @C9N Options for @C9N
Sep 19 409'4 412'2 408'6 412'0s 410'6 3'2 10:05P Chart for @C9U Options for @C9U
Dec 19 415'0 415'4 415'0 415'2 415'0 -0'2 10:05P Chart for @C9Z Options for @C9Z
Mar 20 422'2 422'4 422'2 423'2s 422'2 3'4 09:42P Chart for @C0H Options for @C0H
May 20 427'4s 422'4 3'4 08:49P Chart for @C0K Options for @C0K
Jul 20 432'0 432'0 432'0 431'6 432'0 0'2 09:31P Chart for @C0N Options for @C0N
Sep 20 424'4s 418'0 3'2 07:49P Chart for @C0U Options for @C0U
Dec 20 420'0 420'0 419'6 420'2s 420'0 3'0 07:49P Chart for @C0Z Options for @C0Z
Jul 21 430'0 430'0 430'0 429'6s 430'0 4'2 07:00P Chart for @C1N Options for @C1N
Dec 21 421'0 425'0 421'0 425'0s 425'0 4'0 07:08P Chart for @C1Z Options for @C1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Close Last Change Time More
May 18 600'0 603'4 600'0 599'4 603'4 4'0 10:06P Chart for @MW8K Options for @MW8K
Jul 18 606'0 610'4 606'0 606'4 610'4 4'0 10:06P Chart for @MW8N Options for @MW8N
Sep 18 613'6 617'4 613'6 614'2 617'4 3'2 10:06P Chart for @MW8U Options for @MW8U
Dec 18 630'0 630'2 630'0 626'6 630'2 3'4 10:06P Chart for @MW8Z Options for @MW8Z
Mar 19 631'6 639'0 631'6 638'2s 637'4 7'4 10:06P Chart for @MW9H Options for @MW9H
May 19 645'2s 634'0 7'2 10:06P Chart for @MW9K Options for @MW9K
Jul 19 644'0 644'0 644'0 651'4s 644'0 8'0 09:55P Chart for @MW9N Options for @MW9N
Sep 19 640'0 640'0 636'0 638'4s 640'0 4'0 07:07P Chart for @MW9U Options for @MW9U
Dec 19 643'4s 643'0 1'2 07:07P Chart for @MW9Z Options for @MW9Z
Mar 20 Chart for @MW0H Options for @MW0H
@W - WHEAT - CBOT
Month Open High Low Close Last Change Time More
May 18 485'2 491'4 485'2 486'2 490'6 4'4 10:06P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 498'2 499'0 504'0 5'0 10:06P Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 514'6 515'2 520'2 5'0 10:06P Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 538'2 538'2 543'2 5'0 10:06P Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 556'6 556'2 561'0 4'6 10:06P Chart for @W9H Options for @W9H
May 19 565'0 565'0 565'0 564'6 565'0 0'2 10:06P Chart for @W9K Options for @W9K
Jul 19 568'0 571'0 568'0 568'2 571'0 2'6 10:06P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Close Last Change Time More
May 18 507'2 511'0 506'6 507'0 511'0 4'0 10:06P Chart for @KW8K Options for @KW8K
Jul 18 527'0 530'6 526'4 526'4 530'4 4'0 10:06P Chart for @KW8N Options for @KW8N
Sep 18 545'4 548'4 545'4 544'4 548'4 4'0 10:06P Chart for @KW8U Options for @KW8U
Dec 18 569'0 572'4 569'0 569'0 572'4 3'4 10:06P Chart for @KW8Z Options for @KW8Z
Mar 19 586'2 589'0 586'2 585'0 589'0 4'0 10:02P Chart for @KW9H Options for @KW9H
May 19 580'0 593'4 580'0 592'6s 593'4 14'2 10:02P Chart for @KW9K Options for @KW9K
Jul 19 582'4 597'0 582'4 594'6s 595'2 14'2 10:05P Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Close Last Change Time More

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/25 13:49
DTN Cattle Close/Trends 04/25 15:30
DTN Early Word Opening Livestock 04/25 06:20
DTN Midday Livestock Comments 04/25 12:19
DTN Closing Livestock Comment 04/25 16:33
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/25 13:49
DTN National HRS Index 04/25
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 25
USDA Daily Market Rates 04/25 06:48

NH3 News


Recent News

 

  The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.

 

Please contact us if you have any questions.
 


Customer Portal

Customer Account Login


Latest Newsletter


Amber Waves Issue #3 April 20, 2013


2012 Plot Data

Please contact our local Agronomy staff for a copy of our 2012 Yield Book

NDSU Spring Wheat Variety Trials


Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 47% Dew Pt: 36oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:19 Sunset: 8:30
As reported at FARGO, ND at 9:00 PM
 
Local Radar
North Dakota
Radar
 
Local Forecast
Arthur, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 44°F
Precip: 20%
High: 53°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Field Conditions Mostly Better Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the southeastern Plains and southern Midwest Wednesday afternoon. Dry conditions were in effect elsewhere. Temperatures ranged from the upper 30s in northern Michigan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:11PM Wed Apr 25, 2018 CDT

Agronomic Links

 

MicroEssentialSZ


VRT Services

Custom Application Map

Restricted Use Pesticide Authorization Form


Barnes and Cass County Average Yield 1990-2012


New Mobile Phone/PDA Website
Check out out new website format designed for mobile devices.

Bids.ArthurCompanies.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN