Click on Locations for bids

      Phone #   Toll Free #   Fax #
  Ayr Terminal   (701) 668-2973   (800) 881-8522   (701) 668-2453
  Arthur   (701) 967-8312   (888) 967-8312   (701) 967-8381
  Page   (701) 668-2203   (800) 610-4826   (701) 668-2205
  Buffalo   (701) 633-5111   (800) 568-4172   (701) 633-5816
  Harvey   (701) 324-2248   (800) 450-4332   (701) 324-4585
  Anamoose   (701) 465-3203   (866) 465-3203   (701) 465-3205
  Agresource Sales   (701) 324-4642   (800) 950-0671   (701) 652-3599
  Agresource Carrington Whse   (701) 652-3301       (701) 324-4683
  Sky Bird       (800) 950-7592   (701) 324-4585
               
     

 

All Bids Subject to Confirmation!!!!

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Close Last Change Time More
Sep 16 1030'4 1036'6 1026'4 1034'2s 1033'4 -1'0 02:37P Chart for @S6U Options for @S6U
Nov 16 1014'4 1016'6 1006'4 1013'4s 1012'2 -2'2 03:41P Chart for @S6X Options for @S6X
Jan 17 1015'4 1017'4 1007'4 1014'2s 1013'2 -2'4 03:30P Chart for @S7F Options for @S7F
Mar 17 1010'2 1013'0 1003'4 1010'6s 1009'2 -1'2 03:35P Chart for @S7H Options for @S7H
May 17 1007'4 1009'0 1001'0 1007'6s 1006'6 -1'0 03:29P Chart for @S7K Options for @S7K
Jul 17 1006'2 1008'2 1000'2 1006'4s 1005'4 -1'0 01:30P Chart for @S7N Options for @S7N
Aug 17 998'4 1001'0 994'0 999'0s 1000'2 -1'6 01:30P Chart for @S7Q Options for @S7Q
Sep 17 975'0s 974'4 -1'4 01:30P Chart for @S7U Options for @S7U
Nov 17 956'2 956'6 949'6 953'6s 952'6 -2'0 01:30P Chart for @S7X Options for @S7X
Jan 18 955'0s 949'0 -1'2 01:20P Chart for @S8F Options for @S8F
Mar 18 951'6s 929'6 -1'2 01:20P Chart for @S8H Options for @S8H
May 18 953'6s 953'6 -1'0 01:20P Chart for @S8K Options for @S8K
Jul 18 957'2s 949'0 -1'0 01:20P Chart for @S8N Options for @S8N
Aug 18 954'4s 981'2 -1'0 01:20P Chart for @S8Q Options for @S8Q
Sep 18 949'0s 940'0 -1'0 01:20P Chart for @S8U Options for @S8U
Nov 18 933'4s 929'0 -0'2 01:30P Chart for @S8X Options for @S8X
Jul 19 949'0s 960'0 -0'2 01:30P Chart for @S9N Options for @S9N
Nov 19 928'2s 930'0 -0'2 01:20P Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Close Last Change Time More
Sep 16 333'0 333'0 326'4 328'4s 328'6 -4'6 03:39P Chart for @C6U Options for @C6U
Dec 16 342'0 342'2 335'2 337'2s 337'4 -5'2 03:41P Chart for @C6Z Options for @C6Z
Mar 17 352'0 352'0 345'0 347'0s 347'4 -5'2 01:30P Chart for @C7H Options for @C7H
May 17 358'0 358'0 352'0 353'6s 354'2 -5'2 01:30P Chart for @C7K Options for @C7K
Jul 17 365'0 365'0 358'6 360'6s 361'2 -4'6 03:09P Chart for @C7N Options for @C7N
Sep 17 370'0 370'0 365'6 367'6s 367'6 -4'4 03:28P Chart for @C7U Options for @C7U
Dec 17 380'6 381'0 375'0 377'2s 377'6 -3'6 02:48P Chart for @C7Z Options for @C7Z
Mar 18 386'4 387'6 385'0 386'6s 386'6 -3'2 01:20P Chart for @C8H Options for @C8H
May 18 391'4s 390'0 -3'2 01:20P Chart for @C8K Options for @C8K
Jul 18 393'0 395'0 392'4 394'6s 395'0 -3'6 01:20P Chart for @C8N Options for @C8N
Sep 18 390'4s 396'0 -3'0 01:20P Chart for @C8U Options for @C8U
Dec 18 392'4 392'4 389'0 391'2s 389'0 -3'4 01:30P Chart for @C8Z Options for @C8Z
Jul 19 405'6s 410'0 -3'4 01:20P Chart for @C9N Options for @C9N
Dec 19 395'4s 398'0 -3'4 01:20P Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Close Last Change Time More
Sep 16 532'0 532'6 514'4 515'6s 516'0 -16'2 03:03P Chart for @MW6U Options for @MW6U
Dec 16 524'0 524'4 514'4 515'6s 516'2 -8'6 03:33P Chart for @MW6Z Options for @MW6Z
Mar 17 532'0 532'6 525'0 526'0s 526'6 -7'0 02:30P Chart for @MW7H Options for @MW7H
May 17 537'6 538'0 534'6 535'0s 535'6 -6'0 01:31P Chart for @MW7K Options for @MW7K
Jul 17 547'0 547'4 543'6 543'4s 544'2 -5'6 01:31P Chart for @MW7N Options for @MW7N
Sep 17 555'2 556'2 553'4 552'6s 553'4 -5'4 01:31P Chart for @MW7U Options for @MW7U
Dec 17 571'0 571'0 568'6 567'6s 568'6 -4'6 01:31P Chart for @MW7Z Options for @MW7Z
Mar 18 590'0s 590'0 0'0 01:30P Chart for @MW8H Options for @MW8H
May 18 584'0s 584'0 0'0 01:30P Chart for @MW8K Options for @MW8K
@W - WHEAT - CBOT
Month Open High Low Close Last Change Time More
Sep 16 415'0 415'0 406'6 407'6s 408'6 -7'4 03:38P Chart for @W6U Options for @W6U
Dec 16 435'0 435'2 427'0 427'4s 427'6 -7'6 02:56P Chart for @W6Z Options for @W6Z
Mar 17 458'0 458'0 449'6 450'0s 450'2 -8'0 01:30P Chart for @W7H Options for @W7H
May 17 472'2 472'2 464'2 464'4s 464'4 -8'4 01:30P Chart for @W7K Options for @W7K
Jul 17 478'0 479'6 472'6 473'4s 473'4 -7'4 01:20P Chart for @W7N Options for @W7N
Sep 17 493'2 494'2 488'0 487'4s 489'6 -7'6 01:20P Chart for @W7U Options for @W7U
Dec 17 511'0 514'0 507'4 508'0s 507'4 -7'4 01:30P Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Close Last Change Time More
Sep 16 413'6 414'0 406'2 407'2s 406'6 -6'4 02:33P Chart for @KW6U Options for @KW6U
Dec 16 440'0 440'0 432'4 433'4s 433'2 -6'4 02:34P Chart for @KW6Z Options for @KW6Z
Mar 17 456'0 456'0 448'4 449'6s 449'2 -6'2 01:20P Chart for @KW7H Options for @KW7H
May 17 465'0 465'0 459'2 460'2s 459'6 -5'6 01:20P Chart for @KW7K Options for @KW7K
Jul 17 474'4 474'4 469'0 469'6s 470'4 -5'6 03:07P Chart for @KW7N Options for @KW7N
Sep 17 488'0 488'0 485'0 485'4s 486'2 -5'2 03:07P Chart for @KW7U Options for @KW7U
Dec 17 509'2 510'2 509'2 508'6s 510'2 -4'2 01:20P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Close Last Change Time More

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN Cattle Close/Trends 08/23 15:45
DTN Early Word Opening Livestock 08/23 06:05
DTN Midday Livestock Comments 08/23 12:03
DTN Closing Livestock Comment 08/23 15:36
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN National HRS Index 08/22
Portland Grain Review 08/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 23
USDA Daily Market Rates 08/23 06:47

NH3 News


Recent News

 

  The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.

 

Please contact us if you have any questions.
 


Customer Portal

Customer Account Login


Latest Newsletter


Amber Waves Issue #3 April 20, 2013


2012 Plot Data

Please contact our local Agronomy staff for a copy of our 2012 Yield Book

NDSU Spring Wheat Variety Trials


Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 50% Dew Pt: 67oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:36 Sunset: 8:23
As reported at FARGO, ND at 3:00 PM
 
Local Radar
North Dakota
Radar
 
Local Forecast
Arthur, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 69°F
Precip: 63%
High: 80°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 20%
High: 75°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain for the central Midwest, lighter coverage in northern areas and southwestern Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:22PM Tue Aug 23, 2016 CDT

Agronomic Links

 

MicroEssentialSZ


VRT Services

Custom Application Map

Restricted Use Pesticide Authorization Form


Barnes and Cass County Average Yield 1990-2012


New Mobile Phone/PDA Website
Check out out new website format designed for mobile devices.

Bids.ArthurCompanies.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN