Click on Locations for bids

      Phone #   Toll Free #   Fax #
  Ayr Terminal   (701) 668-2973   (800) 881-8522   (701) 668-2453
  Arthur   (701) 967-8312   (888) 967-8312   (701) 967-8381
  Page   (701) 668-2203   (800) 610-4826   (701) 668-2205
  Buffalo   (701) 633-5111   (800) 568-4172   (701) 633-5816
  Harvey   (701) 324-2248   (800) 450-4332   (701) 324-4585
  Anamoose   (701) 465-3203   (866) 465-3203   (701) 465-3205
  Agresource Sales   (701) 324-4642   (800) 950-0671   (701) 652-3599
  Agresource Carrington Whse   (701) 652-3301       (701) 324-4683
  Sky Bird       (800) 950-7592   (701) 324-4585
               
     

 

All Bids Subject to Confirmation!!!!

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Close Last Change Time More
Jul 17 906'4 909'0 904'4 904'0 908'6 4'6 05:11A Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 908'6 908'4 913'0 4'4 05:11A Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 909'6 914'2 4'4 05:11A Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 913'2 913'2 917'0 3'6 05:11A Chart for @S7X Options for @S7X
Jan 18 923'0 925'0 921'2 921'2 925'0 3'6 05:11A Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 927'4 927'4 931'0 3'4 05:11A Chart for @S8H Options for @S8H
May 18 936'2 937'2 933'6 933'6 937'0 3'2 05:11A Chart for @S8K Options for @S8K
Jul 18 939'4 943'0 939'4 939'2 943'0 3'6 05:11A Chart for @S8N Options for @S8N
Aug 18 952'4 952'4 942'4 939'0s 944'4 -13'2 05:11A Chart for @S8Q Options for @S8Q
Sep 18 931'2s 956'0 -12'4 05:11A Chart for @S8U Options for @S8U
Nov 18 930'0 931'6 930'0 928'4 930'0 1'4 05:11A Chart for @S8X Options for @S8X
Jan 19 933'4s 953'0 -12'4 05:11A Chart for @S9F Options for @S9F
Mar 19 933'0s 950'0 -12'4 05:11A Chart for @S9H Options for @S9H
May 19 934'6s 950'0 -12'0 05:11A Chart for @S9K Options for @S9K
Jul 19 938'2s 955'4 -12'0 05:11A Chart for @S9N Options for @S9N
Aug 19 920'6s 950'0 -12'0 06/22 Chart for @S9Q Options for @S9Q
Sep 19 916'4s 950'0 -12'0 06/22 Chart for @S9U Options for @S9U
Nov 19 932'0 932'0 932'0 921'0s 932'0 -12'2 05:11A Chart for @S9X Options for @S9X
Jul 20 936'2s 965'6 -10'4 06/22 Chart for @S0N Options for @S0N
Nov 20 920'6s 940'0 -9'0 06/22 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Close Last Change Time More
Jul 17 362'6 364'6 362'2 362'6 364'4 1'6 05:11A Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 370'0 370'6 372'2 1'4 05:11A Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 380'0 380'6 382'2 1'4 05:11A Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 390'0 390'4 391'6 1'2 05:11A Chart for @C8H Options for @C8H
May 18 396'4 398'0 396'2 396'4 398'0 1'4 05:11A Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 401'6 402'4 403'4 1'0 05:11A Chart for @C8N Options for @C8N
Sep 18 397'0 398'0 397'0 397'4 398'0 0'4 05:10A Chart for @C8U Options for @C8U
Dec 18 400'6 402'4 400'6 401'0 402'4 1'4 05:10A Chart for @C8Z Options for @C8Z
Mar 19 408'2 409'0 408'0 408'2s 408'0 -4'0 05:07A Chart for @C9H Options for @C9H
May 19 413'0 413'4 413'0 412'2s 413'4 -3'6 05:07A Chart for @C9K Options for @C9K
Jul 19 418'0 418'0 418'0 416'0s 418'0 -4'2 05:07A Chart for @C9N Options for @C9N
Sep 19 407'4 407'4 407'4 405'4s 407'4 -3'6 05:07A Chart for @C9U Options for @C9U
Dec 19 406'6s 409'0 -2'2 04:59A Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Close Last Change Time More
Jul 17 657'0 657'2 652'4 656'2 656'0 -0'2 04:56A Chart for @MW7N Options for @MW7N
Sep 17 661'0 661'4 656'0 661'2 661'0 -0'2 04:57A Chart for @MW7U Options for @MW7U
Dec 17 659'0 659'6 657'2 660'2 659'6 -0'4 04:56A Chart for @MW7Z Options for @MW7Z
Mar 18 657'6 657'6 652'6 657'6 657'6 0'0 04:55A Chart for @MW8H Options for @MW8H
May 18 642'0 655'6 641'6 653'4s 655'6 8'0 04:55A Chart for @MW8K Options for @MW8K
Jul 18 641'4 652'6 637'4 650'4s 652'6 9'0 04:55A Chart for @MW8N Options for @MW8N
Sep 18 616'0 633'0 615'2 629'2s 628'0 9'2 04:55A Chart for @MW8U Options for @MW8U
Dec 18 615'0 630'0 615'0 628'0s 628'0 11'0 06/22 Chart for @MW8Z Options for @MW8Z
Mar 19 621'4s 615'0 9'2 06/22 Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@W - WHEAT - CBOT
Month Open High Low Close Last Change Time More
Jul 17 464'6 465'4 460'2 461'2 463'2 2'0 05:11A Chart for @W7N Options for @W7N
Sep 17 477'4 479'0 473'6 475'2 476'6 1'4 05:11A Chart for @W7U Options for @W7U
Dec 17 500'0 500'6 496'0 497'4 498'4 1'0 05:11A Chart for @W7Z Options for @W7Z
Mar 18 516'2 516'4 512'4 514'2 515'4 1'2 05:11A Chart for @W8H Options for @W8H
May 18 528'2 528'2 523'6 526'0 527'6 1'6 05:11A Chart for @W8K Options for @W8K
Jul 18 534'4 534'4 530'4 532'4 534'0 1'4 05:11A Chart for @W8N Options for @W8N
Sep 18 538'0 544'2 537'2 542'2s 544'2 -2'6 05:10A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Close Last Change Time More
Jul 17 467'6 469'4 463'6 467'6 467'4 -0'2 05:11A Chart for @KW7N Options for @KW7N
Sep 17 485'4 487'4 481'6 485'6 485'4 -0'2 05:11A Chart for @KW7U Options for @KW7U
Dec 17 510'6 512'0 507'0 510'6 510'2 -0'4 05:11A Chart for @KW7Z Options for @KW7Z
Mar 18 524'4 526'2 522'2 525'2 526'2 1'0 05:11A Chart for @KW8H Options for @KW8H
May 18 526'6 535'2 526'6 534'4s 535'2 -0'4 05:11A Chart for @KW8K Options for @KW8K
Jul 18 542'2 542'2 540'0 542'6 540'0 -2'6 05:11A Chart for @KW8N Options for @KW8N
Sep 18 543'4 551'4 543'0 552'0s 551'4 -0'6 05:11A Chart for @KW8U Options for @KW8U
My Custom Markets
Symbol Open High Low Close Last Change Time More

DTN Market News
From Heavy Winter Snow to Drought in North, South Dakota
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/22 11:25
DTN Closing Grain Comments 06/22 13:44
DTN Cattle Close/Trends 06/22 15:25
DTN Early Word Opening Livestock 06/22 06:14
DTN Midday Livestock Comments 06/22 12:17
DTN Closing Livestock Comment 06/22 15:58
DTN Chart Technical Points 06/22 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/22 11:25
DTN Closing Grain Comments 06/22 13:44
DTN National HRS Index 06/22
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 22
USDA Daily Market Rates 06/22 06:48

NH3 News


Recent News

 

  The Arthur Companies will not accept grains, oilseeds or wheat containing transgenic events not approved for U.S. export markets.  Currently, the VIPTERA trait developed by Syngenta is not approved for export to China.

 

Please contact us if you have any questions.
 


Customer Portal

Customer Account Login


Latest Newsletter


Amber Waves Issue #3 April 20, 2013


2012 Plot Data

Please contact our local Agronomy staff for a copy of our 2012 Yield Book

NDSU Spring Wheat Variety Trials


Local Conditions
Arthur, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:33 Sunset: 9:26
As reported at FARGO, ND at 5:00 AM
 
Local Radar
North Dakota
Radar
 
Local Forecast
Arthur, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 55°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 61%
High: 68°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 84°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Delta to Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

TS Cindy will continue Friday to bring rain to the Delta and other southern areas. Southern and eastern areas of the Midwest and the southeast Plains will also get rain from Cindy. » More DTN Weather Commentary

Posted at 12:42PM Thu Jun 22, 2017 CDT

Agronomic Links

 

MicroEssentialSZ


VRT Services

Custom Application Map

Restricted Use Pesticide Authorization Form


Barnes and Cass County Average Yield 1990-2012


New Mobile Phone/PDA Website
Check out out new website format designed for mobile devices.

Bids.ArthurCompanies.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN